시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,300	590	- 6.64%	98,994	838
10:49	8,340	550	- 6.19%	98,489	834
10:48	8,330	560	- 6.30%	97,586	826
10:47	8,350	540	- 6.07%	96,709	819
10:46	8,350	540	- 6.07%	92,825	787
10:45	8,370	520	- 5.85%	92,516	784
10:44	8,350	540	- 6.07%	92,028	780
10:43	8,340	550	- 6.19%	91,326	774
10:42	8,350	540	- 6.07%	91,082	772
10:41	8,350	540	- 6.07%	90,830	770