시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,250	640	- 7.20%	110,710	935
10:59	8,280	610	- 6.86%	108,729	918
10:58	8,280	610	- 6.86%	107,266	906
10:57	8,290	600	- 6.75%	105,151	889
10:56	8,300	590	- 6.64%	104,969	887
10:55	8,280	610	- 6.86%	103,567	876
10:54	8,290	600	- 6.75%	103,025	871
10:53	8,310	580	- 6.52%	102,731	869
10:52	8,300	590	- 6.64%	101,968	862
10:51	8,310	580	- 6.52%	100,471	850