시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,260	630	- 7.09%	119,209	1,005
11:09	8,270	620	- 6.97%	118,909	1,002
11:08	8,240	650	- 7.31%	118,583	1,000
11:07	8,260	630	- 7.09%	117,757	993
11:06	8,260	630	- 7.09%	117,606	992
11:05	8,270	620	- 6.97%	117,254	989
11:04	8,270	620	- 6.97%	117,134	988
11:03	8,250	640	- 7.20%	116,179	980
11:02	8,260	630	- 7.09%	115,766	976
11:01	8,250	640	- 7.20%	111,015	937