시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,320	570	- 6.41%	124,059	1,045
11:19	8,330	560	- 6.30%	123,721	1,042
11:18	8,320	570	- 6.41%	123,197	1,038
11:17	8,330	560	- 6.30%	122,734	1,034
11:16	8,360	530	- 5.96%	122,601	1,033
11:15	8,280	610	- 6.86%	121,621	1,025
11:14	8,280	610	- 6.86%	121,372	1,023
11:13	8,300	590	- 6.64%	121,148	1,021
11:12	8,300	590	- 6.64%	120,920	1,019
11:11	8,280	610	- 6.86%	120,002	1,011