시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,350	540	- 6.07%	131,905	1,111
11:29	8,360	530	- 5.96%	131,198	1,105
11:28	8,360	530	- 5.96%	131,004	1,103
11:27	8,350	540	- 6.07%	130,533	1,099
11:26	8,350	540	- 6.07%	130,189	1,096
11:25	8,310	580	- 6.52%	129,839	1,093
11:24	8,300	590	- 6.64%	129,379	1,090
11:23	8,310	580	- 6.52%	129,249	1,088
11:22	8,310	580	- 6.52%	128,783	1,085
11:21	8,350	540	- 6.07%	128,588	1,083