시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,350	540	- 6.07%	136,555	1,149
11:39	8,350	540	- 6.07%	135,353	1,139
11:38	8,300	590	- 6.64%	135,156	1,138
11:37	8,300	590	- 6.64%	134,819	1,135
11:36	8,300	590	- 6.64%	134,595	1,133
11:35	8,310	580	- 6.52%	134,235	1,130
11:34	8,330	560	- 6.30%	133,997	1,128
11:33	8,320	570	- 6.41%	133,755	1,126
11:32	8,310	580	- 6.52%	132,330	1,114
11:31	8,340	550	- 6.19%	132,291	1,114