시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,390	500	- 5.62%	141,356	1,189
11:49	8,330	560	- 6.30%	140,794	1,185
11:48	8,320	570	- 6.41%	140,368	1,181
11:47	8,350	540	- 6.07%	139,984	1,178
11:46	8,350	540	- 6.07%	139,890	1,177
11:45	8,340	550	- 6.19%	139,469	1,174
11:44	8,360	530	- 5.96%	139,301	1,172
11:43	8,390	500	- 5.62%	139,238	1,172
11:42	8,330	560	- 6.30%	136,893	1,152
11:41	8,340	550	- 6.19%	136,626	1,150