시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,370	520	- 5.85%	144,113	1,213
11:59	8,390	500	- 5.62%	143,892	1,211
11:58	8,420	470	- 5.29%	143,649	1,209
11:57	8,460	430	- 4.84%	143,352	1,206
11:56	8,370	520	- 5.85%	142,648	1,200
11:55	8,380	510	- 5.74%	142,421	1,198
11:54	8,310	580	- 6.52%	142,097	1,196
11:53	8,340	550	- 6.19%	141,971	1,195
11:52	8,350	540	- 6.07%	141,790	1,193
11:51	8,390	500	- 5.62%	141,616	1,192