시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,410	480	- 5.40%	148,677	1,251
12:09	8,380	510	- 5.74%	147,670	1,242
12:08	8,400	490	- 5.51%	147,037	1,237
12:07	8,410	480	- 5.40%	146,905	1,236
12:06	8,420	470	- 5.29%	146,876	1,236
12:05	8,410	480	- 5.40%	146,505	1,233
12:04	8,410	480	- 5.40%	146,194	1,230
12:03	8,370	520	- 5.85%	145,390	1,223
12:02	8,370	520	- 5.85%	144,848	1,219
12:01	8,370	520	- 5.85%	144,284	1,214