시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	440	- 4.95%	239,290	2,016
15:09	8,460	430	- 4.84%	238,388	2,009
15:08	8,450	440	- 4.95%	237,641	2,002
15:07	8,450	440	- 4.95%	237,183	1,998
15:06	8,440	450	- 5.06%	236,947	1,996
15:05	8,470	420	- 4.72%	235,907	1,988
15:04	8,420	470	- 5.29%	235,358	1,983
15:03	8,420	470	- 5.29%	235,258	1,982
15:02	8,530	360	- 4.05%	234,412	1,975
15:01	8,450	440	- 4.95%	231,906	1,954