시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,380	510	- 5.74%	151,522	1,275
12:19	8,380	510	- 5.74%	151,244	1,272
12:18	8,390	500	- 5.62%	150,737	1,268
12:17	8,390	500	- 5.62%	150,710	1,268
12:16	8,370	520	- 5.85%	150,601	1,267
12:15	8,390	500	- 5.62%	149,679	1,259
12:14	8,380	510	- 5.74%	149,532	1,258
12:13	8,390	500	- 5.62%	149,465	1,257
12:12	8,400	490	- 5.51%	149,117	1,255
12:11	8,400	490	- 5.51%	149,040	1,254