시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,380	510	- 5.74%	155,469	1,308
12:29	8,390	500	- 5.62%	155,228	1,306
12:28	8,400	490	- 5.51%	155,029	1,304
12:27	8,360	530	- 5.96%	154,808	1,302
12:26	8,360	530	- 5.96%	154,484	1,299
12:25	8,350	540	- 6.07%	154,291	1,298
12:24	8,360	530	- 5.96%	153,116	1,288
12:23	8,370	520	- 5.85%	152,984	1,287
12:22	8,370	520	- 5.85%	152,865	1,286
12:21	8,370	520	- 5.85%	151,687	1,276