시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,400	490	- 5.51%	158,494	1,333
12:39	8,380	510	- 5.74%	157,846	1,328
12:38	8,370	520	- 5.85%	157,520	1,325
12:37	8,370	520	- 5.85%	157,419	1,324
12:36	8,370	520	- 5.85%	157,062	1,321
12:35	8,390	500	- 5.62%	156,829	1,319
12:34	8,390	500	- 5.62%	156,699	1,318
12:33	8,390	500	- 5.62%	156,237	1,314
12:32	8,360	530	- 5.96%	156,195	1,314
12:31	8,440	450	- 5.06%	155,872	1,311