시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,400	490	- 5.51%	161,570	1,359
12:49	8,440	450	- 5.06%	161,339	1,357
12:48	8,400	490	- 5.51%	160,853	1,353
12:47	8,390	500	- 5.62%	160,201	1,347
12:46	8,420	470	- 5.29%	160,046	1,346
12:45	8,430	460	- 5.17%	159,891	1,345
12:44	8,380	510	- 5.74%	159,682	1,343
12:43	8,380	510	- 5.74%	159,190	1,339
12:42	8,380	510	- 5.74%	158,923	1,337
12:41	8,390	500	- 5.62%	158,791	1,336