시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,440	450	- 5.06%	164,250	1,381
12:59	8,440	450	- 5.06%	164,189	1,381
12:58	8,460	430	- 4.84%	164,032	1,380
12:57	8,420	470	- 5.29%	163,589	1,376
12:56	8,420	470	- 5.29%	163,243	1,373
12:55	8,420	470	- 5.29%	163,106	1,372
12:54	8,420	470	- 5.29%	162,573	1,367
12:53	8,410	480	- 5.40%	162,435	1,366
12:52	8,430	460	- 5.17%	162,263	1,365
12:51	8,450	440	- 4.95%	162,096	1,363