시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,440	450	- 5.06%	168,832	1,420
13:09	8,460	430	- 4.84%	168,450	1,417
13:08	8,430	460	- 5.17%	167,703	1,411
13:07	8,440	450	- 5.06%	167,481	1,409
13:06	8,440	450	- 5.06%	167,136	1,406
13:05	8,420	470	- 5.29%	166,050	1,397
13:04	8,410	480	- 5.40%	165,499	1,392
13:03	8,430	460	- 5.17%	165,330	1,391
13:02	8,450	440	- 4.95%	165,055	1,388
13:01	8,440	450	- 5.06%	165,013	1,388