시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,420	470	- 5.29%	174,255	1,466
13:19	8,420	470	- 5.29%	174,159	1,465
13:18	8,420	470	- 5.29%	173,925	1,463
13:17	8,420	470	- 5.29%	173,486	1,460
13:16	8,450	440	- 4.95%	173,440	1,459
13:15	8,440	450	- 5.06%	173,215	1,457
13:14	8,440	450	- 5.06%	172,991	1,455
13:13	8,460	430	- 4.84%	172,868	1,454
13:12	8,470	420	- 4.72%	170,472	1,434
13:11	8,440	450	- 5.06%	169,018	1,422