시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,460	430	- 4.84%	178,649	1,503
13:29	8,440	450	- 5.06%	178,136	1,499
13:28	8,440	450	- 5.06%	177,536	1,494
13:27	8,430	460	- 5.17%	176,920	1,489
13:26	8,430	460	- 5.17%	176,778	1,487
13:25	8,440	450	- 5.06%	176,667	1,486
13:24	8,430	460	- 5.17%	176,014	1,481
13:23	8,450	440	- 4.95%	175,764	1,479
13:22	8,440	450	- 5.06%	175,661	1,478
13:21	8,420	470	- 5.29%	174,332	1,467