시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,440	450	- 5.06%	182,186	1,533
13:39	8,460	430	- 4.84%	182,095	1,532
13:38	8,450	440	- 4.95%	181,460	1,527
13:37	8,460	430	- 4.84%	181,458	1,527
13:36	8,430	460	- 5.17%	180,832	1,522
13:35	8,450	440	- 4.95%	180,328	1,517
13:34	8,460	430	- 4.84%	180,135	1,516
13:33	8,460	430	- 4.84%	179,519	1,510
13:32	8,460	430	- 4.84%	179,419	1,510
13:31	8,450	440	- 4.95%	178,921	1,505