시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,410	480	- 5.40%	185,798	1,563
13:49	8,410	480	- 5.40%	185,688	1,563
13:48	8,430	460	- 5.17%	185,502	1,561
13:47	8,420	470	- 5.29%	185,365	1,560
13:46	8,400	490	- 5.51%	184,734	1,555
13:45	8,440	450	- 5.06%	183,936	1,548
13:44	8,430	460	- 5.17%	183,746	1,546
13:43	8,430	460	- 5.17%	183,515	1,544
13:42	8,400	490	- 5.51%	182,873	1,539
13:41	8,420	470	- 5.29%	182,497	1,536