시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	390	- 4.39%	250,906	2,115
15:19	8,520	370	- 4.16%	242,797	2,046
15:18	8,500	390	- 4.39%	242,130	2,040
15:17	8,470	420	- 4.72%	241,929	2,039
15:16	8,460	430	- 4.84%	241,716	2,037
15:15	8,500	390	- 4.39%	241,604	2,036
15:14	8,440	450	- 5.06%	241,297	2,033
15:13	8,450	440	- 4.95%	240,327	2,025
15:12	8,450	440	- 4.95%	239,964	2,022
15:11	8,500	390	- 4.39%	239,763	2,020