시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,628	16	+ 0.99%	2,157,864	3,378
13:59	1,622	10	+ 0.62%	2,107,631	3,297
13:58	1,609	3	- 0.19%	2,089,095	3,267
13:57	1,606	6	- 0.37%	2,089,038	3,266
13:56	1,603	9	- 0.56%	2,085,303	3,260
13:55	1,603	9	- 0.56%	2,085,177	3,260
13:54	1,604	8	- 0.50%	2,081,785	3,255
13:52	1,604	8	- 0.50%	2,081,222	3,254
13:51	1,607	5	- 0.31%	2,076,910	3,247
13:50	1,609	3	- 0.19%	2,069,581	3,235