시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,646	34	+ 2.11%	2,597,775	4,106
14:09	1,656	44	+ 2.73%	2,580,694	4,078
14:08	1,673	61	+ 3.78%	2,558,165	4,041
14:07	1,663	51	+ 3.16%	2,524,608	3,985
14:06	1,660	48	+ 2.98%	2,508,614	3,958
14:05	1,652	40	+ 2.48%	2,483,034	3,916
14:04	1,664	52	+ 3.23%	2,437,782	3,841
14:03	1,681	69	+ 4.28%	2,387,186	3,757
14:02	1,643	31	+ 1.92%	2,278,074	3,574
14:01	1,633	21	+ 1.30%	2,235,233	3,504