시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,636	24	+ 1.49%	2,665,511	4,217
14:19	1,636	24	+ 1.49%	2,661,013	4,209
14:18	1,634	22	+ 1.37%	2,656,093	4,201
14:17	1,627	15	+ 0.93%	2,651,550	4,194
14:16	1,627	15	+ 0.93%	2,645,275	4,184
14:15	1,622	10	+ 0.62%	2,643,183	4,180
14:14	1,621	9	+ 0.56%	2,639,542	4,174
14:13	1,630	18	+ 1.12%	2,628,905	4,157
14:12	1,632	20	+ 1.24%	2,617,222	4,138
14:11	1,635	23	+ 1.43%	2,613,891	4,133