시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,647	35	+ 2.17%	2,781,482	4,408
14:29	1,656	44	+ 2.73%	2,776,097	4,399
14:28	1,656	44	+ 2.73%	2,769,688	4,389
14:27	1,661	49	+ 3.04%	2,753,146	4,361
14:26	1,654	42	+ 2.61%	2,741,800	4,342
14:25	1,655	43	+ 2.67%	2,722,724	4,311
14:24	1,660	48	+ 2.98%	2,705,638	4,283
14:23	1,654	42	+ 2.61%	2,690,260	4,257
14:22	1,646	34	+ 2.11%	2,684,468	4,248
14:21	1,635	23	+ 1.43%	2,668,468	4,221