시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,647	35	+ 2.17%	2,904,760	4,611
14:39	1,643	31	+ 1.92%	2,904,055	4,609
14:38	1,650	38	+ 2.36%	2,888,960	4,585
14:37	1,647	35	+ 2.17%	2,888,221	4,583
14:36	1,640	28	+ 1.74%	2,876,164	4,564
14:35	1,638	26	+ 1.61%	2,875,853	4,563
14:34	1,634	22	+ 1.37%	2,822,465	4,475
14:33	1,641	29	+ 1.80%	2,811,078	4,457
14:32	1,648	36	+ 2.23%	2,801,720	4,441
14:31	1,648	36	+ 2.23%	2,800,017	4,439