시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,650	38	+ 2.36%	3,003,492	4,773
14:49	1,647	35	+ 2.17%	2,994,618	4,759
14:48	1,645	33	+ 2.05%	2,989,707	4,750
14:47	1,640	28	+ 1.74%	2,980,942	4,736
14:46	1,657	45	+ 2.79%	2,947,794	4,681
14:45	1,653	41	+ 2.54%	2,942,272	4,672
14:44	1,649	37	+ 2.30%	2,934,105	4,659
14:43	1,646	34	+ 2.11%	2,928,620	4,650
14:42	1,642	30	+ 1.86%	2,926,029	4,645
14:41	1,638	26	+ 1.61%	2,925,485	4,645