시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,531	81	- 5.03%	317,773	497
09:05	1,547	65	- 4.03%	282,555	443
09:04	1,567	45	- 2.79%	230,374	362
09:02	1,460	152	- 9.43%	197,859	312
09:01	1,565	47	- 2.92%	163,432	258
09:00	1,630	18	+ 1.12%	102,383	162