| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,545 | 67 | - 4.16% | 654,282 | 1,007 |
| 09:15 | 1,544 | 68 | - 4.22% | 641,730 | 988 |
| 09:14 | 1,552 | 60 | - 3.72% | 629,259 | 969 |
| 09:13 | 1,522 | 90 | - 5.58% | 594,533 | 916 |
| 09:12 | 1,529 | 83 | - 5.15% | 583,704 | 899 |
| 09:11 | 1,522 | 90 | - 5.58% | 514,218 | 794 |
| 09:10 | 1,527 | 85 | - 5.27% | 495,251 | 765 |
| 09:09 | 1,504 | 108 | - 6.70% | 468,164 | 724 |
| 09:08 | 1,519 | 93 | - 5.77% | 440,184 | 682 |
| 09:07 | 1,515 | 97 | - 6.02% | 411,830 | 639 |