| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,585 | 27 | - 1.68% | 798,979 | 1,232 |
| 09:25 | 1,566 | 46 | - 2.85% | 782,086 | 1,206 |
| 09:24 | 1,564 | 48 | - 2.98% | 777,849 | 1,199 |
| 09:23 | 1,549 | 63 | - 3.91% | 766,148 | 1,181 |
| 09:22 | 1,550 | 62 | - 3.85% | 755,556 | 1,165 |
| 09:21 | 1,560 | 52 | - 3.23% | 745,872 | 1,150 |
| 09:20 | 1,564 | 48 | - 2.98% | 738,042 | 1,137 |
| 09:19 | 1,539 | 73 | - 4.53% | 686,129 | 1,057 |
| 09:18 | 1,543 | 69 | - 4.28% | 670,369 | 1,032 |
| 09:17 | 1,538 | 74 | - 4.59% | 660,778 | 1,017 |