| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,578 | 34 | - 2.11% | 935,413 | 1,448 |
| 09:35 | 1,575 | 37 | - 2.30% | 925,258 | 1,432 |
| 09:34 | 1,574 | 38 | - 2.36% | 924,534 | 1,431 |
| 09:33 | 1,571 | 41 | - 2.54% | 920,601 | 1,425 |
| 09:32 | 1,583 | 29 | - 1.80% | 905,067 | 1,400 |
| 09:31 | 1,576 | 36 | - 2.23% | 897,198 | 1,388 |
| 09:30 | 1,576 | 36 | - 2.23% | 895,752 | 1,386 |
| 09:29 | 1,576 | 36 | - 2.23% | 886,150 | 1,371 |
| 09:28 | 1,582 | 30 | - 1.86% | 861,554 | 1,332 |
| 09:27 | 1,598 | 14 | - 0.87% | 807,569 | 1,246 |