시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,585	27	- 1.68%	1,024,971	1,588
09:45	1,584	28	- 1.74%	1,019,390	1,580
09:44	1,575	37	- 2.30%	1,004,125	1,556
09:43	1,562	50	- 3.10%	1,002,561	1,553
09:42	1,560	52	- 3.23%	994,419	1,540
09:41	1,566	46	- 2.85%	987,230	1,529
09:40	1,567	45	- 2.79%	982,400	1,522
09:39	1,567	45	- 2.79%	980,007	1,518
09:38	1,562	50	- 3.10%	960,299	1,487
09:37	1,566	46	- 2.85%	951,589	1,473