| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 1,566 | 46 | - 2.85% | 1,108,316 | 1,719 |
| 09:55 | 1,568 | 44 | - 2.73% | 1,103,703 | 1,711 |
| 09:54 | 1,565 | 47 | - 2.92% | 1,101,789 | 1,708 |
| 09:53 | 1,566 | 46 | - 2.85% | 1,100,300 | 1,706 |
| 09:52 | 1,569 | 43 | - 2.67% | 1,100,038 | 1,706 |
| 09:51 | 1,573 | 39 | - 2.42% | 1,053,726 | 1,634 |
| 09:50 | 1,578 | 34 | - 2.11% | 1,050,047 | 1,628 |
| 09:49 | 1,583 | 29 | - 1.80% | 1,042,361 | 1,616 |
| 09:48 | 1,581 | 31 | - 1.92% | 1,035,620 | 1,605 |
| 09:47 | 1,583 | 29 | - 1.80% | 1,027,491 | 1,592 |