시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,568	44	- 2.73%	1,162,819	1,804
10:05	1,561	51	- 3.16%	1,162,373	1,803
10:04	1,568	44	- 2.73%	1,159,834	1,799
10:03	1,568	44	- 2.73%	1,159,587	1,799
10:02	1,554	58	- 3.60%	1,154,725	1,791
10:01	1,563	49	- 3.04%	1,152,748	1,788
10:00	1,564	48	- 2.98%	1,151,363	1,786
09:59	1,564	48	- 2.98%	1,128,455	1,750
09:58	1,564	48	- 2.98%	1,122,191	1,740
09:57	1,560	52	- 3.23%	1,112,009	1,724