시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,561	51	- 3.16%	1,230,491	1,909
10:15	1,561	51	- 3.16%	1,230,150	1,909
10:14	1,567	45	- 2.79%	1,229,988	1,908
10:13	1,556	56	- 3.47%	1,191,118	1,848
10:12	1,557	55	- 3.41%	1,189,208	1,845
10:11	1,559	53	- 3.29%	1,186,941	1,841
10:10	1,560	52	- 3.23%	1,185,441	1,839
10:09	1,560	52	- 3.23%	1,181,807	1,833
10:08	1,559	53	- 3.29%	1,165,106	1,807
10:07	1,567	45	- 2.79%	1,163,359	1,805