시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,549	63	- 3.91%	1,306,806	2,028
10:25	1,551	61	- 3.78%	1,290,239	2,002
10:24	1,551	61	- 3.78%	1,288,534	2,000
10:23	1,552	60	- 3.72%	1,284,939	1,994
10:22	1,559	53	- 3.29%	1,239,962	1,924
10:21	1,559	53	- 3.29%	1,236,791	1,919
10:20	1,561	51	- 3.16%	1,233,157	1,913
10:19	1,560	52	- 3.23%	1,232,995	1,913
10:18	1,561	51	- 3.16%	1,232,350	1,912
10:17	1,561	51	- 3.16%	1,230,580	1,909