시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,635	23	+ 1.43%	3,046,228	4,843
14:59	1,636	24	+ 1.49%	3,046,038	4,843
14:58	1,637	25	+ 1.55%	3,041,593	4,835
14:57	1,630	18	+ 1.12%	3,035,622	4,826
14:56	1,632	20	+ 1.24%	3,026,627	4,811
14:55	1,642	30	+ 1.86%	3,025,040	4,809
14:54	1,636	24	+ 1.49%	3,023,278	4,806
14:53	1,649	37	+ 2.30%	3,017,129	4,796
14:52	1,646	34	+ 2.11%	3,013,977	4,790
14:51	1,642	30	+ 1.86%	3,010,573	4,785