시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,546	66	- 4.09%	1,350,028	2,095
10:35	1,547	65	- 4.03%	1,348,204	2,092
10:34	1,551	61	- 3.78%	1,347,426	2,091
10:33	1,551	61	- 3.78%	1,347,280	2,090
10:32	1,551	61	- 3.78%	1,347,269	2,090
10:31	1,552	60	- 3.72%	1,345,561	2,088
10:30	1,543	69	- 4.28%	1,344,952	2,087
10:29	1,540	72	- 4.47%	1,342,493	2,083
10:28	1,552	60	- 3.72%	1,308,775	2,031
10:27	1,552	60	- 3.72%	1,308,756	2,031