시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,545	67	- 4.16%	1,392,697	2,160
10:45	1,545	67	- 4.16%	1,390,649	2,157
10:44	1,545	67	- 4.16%	1,390,463	2,157
10:43	1,542	70	- 4.34%	1,382,167	2,144
10:42	1,539	73	- 4.53%	1,380,675	2,142
10:41	1,540	72	- 4.47%	1,374,169	2,132
10:40	1,550	62	- 3.85%	1,354,205	2,101
10:39	1,550	62	- 3.85%	1,353,457	2,100
10:38	1,550	62	- 3.85%	1,350,582	2,095
10:37	1,550	62	- 3.85%	1,350,460	2,095