시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,548	64	- 3.97%	1,435,623	2,227
10:56	1,551	61	- 3.78%	1,434,310	2,225
10:55	1,558	54	- 3.35%	1,425,295	2,211
10:54	1,559	53	- 3.29%	1,424,885	2,210
10:53	1,559	53	- 3.29%	1,424,478	2,210
10:52	1,555	57	- 3.54%	1,422,576	2,207
10:51	1,552	60	- 3.72%	1,422,037	2,206
10:50	1,557	55	- 3.41%	1,419,630	2,202
10:49	1,557	55	- 3.41%	1,419,456	2,202
10:47	1,558	54	- 3.35%	1,418,178	2,200