시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,558	54	- 3.35%	1,464,268	2,272
11:06	1,563	49	- 3.04%	1,464,244	2,271
11:05	1,569	43	- 2.67%	1,461,768	2,268
11:04	1,549	63	- 3.91%	1,454,149	2,256
11:03	1,545	67	- 4.16%	1,452,446	2,253
11:02	1,547	65	- 4.03%	1,450,670	2,250
11:01	1,549	63	- 3.91%	1,447,695	2,246
11:00	1,546	66	- 4.09%	1,440,093	2,234
10:59	1,547	65	- 4.03%	1,436,038	2,228
10:58	1,550	62	- 3.85%	1,435,645	2,227