시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,557	55	- 3.41%	1,533,971	2,379
11:16	1,556	56	- 3.47%	1,533,225	2,378
11:15	1,556	56	- 3.47%	1,531,148	2,375
11:14	1,555	57	- 3.54%	1,531,128	2,375
11:13	1,555	57	- 3.54%	1,530,927	2,374
11:12	1,555	57	- 3.54%	1,530,352	2,374
11:11	1,545	67	- 4.16%	1,527,282	2,369
11:10	1,542	70	- 4.34%	1,526,674	2,368
11:09	1,553	59	- 3.66%	1,466,403	2,275
11:08	1,558	54	- 3.35%	1,465,739	2,274