시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,567	45	- 2.79%	1,555,937	2,413
11:27	1,563	49	- 3.04%	1,554,921	2,412
11:26	1,563	49	- 3.04%	1,554,621	2,411
11:25	1,565	47	- 2.92%	1,551,539	2,407
11:24	1,578	34	- 2.11%	1,551,212	2,406
11:23	1,567	45	- 2.79%	1,548,567	2,402
11:22	1,567	45	- 2.79%	1,541,633	2,391
11:21	1,563	49	- 3.04%	1,537,962	2,385
11:20	1,558	54	- 3.35%	1,536,112	2,382
11:19	1,557	55	- 3.41%	1,533,980	2,379