시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,574	38	- 2.36%	1,574,243	2,442
11:38	1,573	39	- 2.42%	1,572,083	2,439
11:36	1,569	43	- 2.67%	1,566,769	2,430
11:35	1,562	50	- 3.10%	1,566,097	2,429
11:34	1,561	51	- 3.16%	1,563,554	2,425
11:33	1,560	52	- 3.23%	1,563,405	2,425
11:32	1,559	53	- 3.29%	1,563,165	2,425
11:31	1,560	52	- 3.23%	1,562,557	2,424
11:30	1,561	51	- 3.16%	1,558,180	2,417
11:29	1,566	46	- 2.85%	1,555,995	2,414