시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,582	30	- 1.86%	1,631,480	2,533
11:48	1,584	28	- 1.74%	1,626,706	2,525
11:47	1,579	33	- 2.05%	1,625,583	2,523
11:46	1,580	32	- 1.99%	1,623,228	2,520
11:45	1,584	28	- 1.74%	1,621,272	2,516
11:44	1,588	24	- 1.49%	1,619,655	2,514
11:43	1,588	24	- 1.49%	1,612,210	2,502
11:42	1,580	32	- 1.99%	1,597,419	2,479
11:41	1,581	31	- 1.92%	1,591,380	2,469
11:40	1,580	32	- 1.99%	1,589,595	2,466