시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,590	22	- 1.37%	1,674,645	2,601
11:58	1,585	27	- 1.68%	1,652,661	2,566
11:57	1,586	26	- 1.61%	1,649,782	2,562
11:56	1,586	26	- 1.61%	1,642,877	2,551
11:55	1,585	27	- 1.68%	1,642,683	2,550
11:54	1,585	27	- 1.68%	1,642,206	2,550
11:53	1,578	34	- 2.11%	1,640,694	2,547
11:52	1,582	30	- 1.86%	1,635,983	2,540
11:51	1,587	25	- 1.55%	1,635,924	2,540
11:50	1,583	29	- 1.80%	1,632,521	2,534