시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,588	24	- 1.49%	1,698,521	2,639
12:08	1,591	21	- 1.30%	1,689,509	2,625
12:07	1,595	17	- 1.06%	1,689,170	2,624
12:06	1,594	18	- 1.12%	1,686,504	2,620
12:05	1,590	22	- 1.37%	1,683,028	2,614
12:04	1,592	20	- 1.24%	1,680,053	2,610
12:03	1,592	20	- 1.24%	1,679,837	2,609
12:02	1,590	22	- 1.37%	1,677,962	2,606
12:01	1,591	21	- 1.30%	1,675,443	2,602
12:00	1,587	25	- 1.55%	1,675,005	2,602