시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,631	19	+ 1.18%	3,098,528	4,928
15:09	1,632	20	+ 1.24%	3,094,439	4,922
15:08	1,634	22	+ 1.37%	3,091,143	4,916
15:07	1,633	21	+ 1.30%	3,087,416	4,910
15:06	1,630	18	+ 1.12%	3,080,704	4,899
15:05	1,634	22	+ 1.37%	3,066,765	4,877
15:04	1,631	19	+ 1.18%	3,060,095	4,866
15:03	1,635	23	+ 1.43%	3,056,426	4,860
15:02	1,636	24	+ 1.49%	3,055,302	4,858
15:01	1,630	18	+ 1.12%	3,050,186	4,850