시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,596	16	- 0.99%	1,713,313	2,663
12:18	1,595	17	- 1.06%	1,709,916	2,657
12:17	1,595	17	- 1.06%	1,709,037	2,656
12:16	1,592	20	- 1.24%	1,706,510	2,652
12:15	1,592	20	- 1.24%	1,705,857	2,651
12:14	1,591	21	- 1.30%	1,705,551	2,650
12:13	1,592	20	- 1.24%	1,703,189	2,646
12:12	1,594	18	- 1.12%	1,702,966	2,646
12:11	1,593	19	- 1.18%	1,699,617	2,641
12:10	1,590	22	- 1.37%	1,698,536	2,639