시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,610	2	- 0.12%	1,787,972	2,782
12:28	1,607	5	- 0.31%	1,775,417	2,762
12:27	1,607	5	- 0.31%	1,775,062	2,761
12:26	1,608	4	- 0.25%	1,774,345	2,760
12:25	1,597	15	- 0.93%	1,744,407	2,712
12:24	1,599	13	- 0.81%	1,738,659	2,703
12:23	1,597	15	- 0.93%	1,732,616	2,693
12:22	1,596	16	- 0.99%	1,726,384	2,683
12:21	1,597	15	- 0.93%	1,724,890	2,681
12:20	1,597	15	- 0.93%	1,719,912	2,673